Match Group

OTC:MTCH.Q, US57667L1070
+ Match Group op mijn watchlist
34,010 22:00
+0,010 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,400 0,000
35,860 4.323.043 -0,300 -0,84%
04 feb 35,400 36,451 35,360
36,520 8.854.246 +1,051 +2,97%
05 feb 0,000 33,580 33,120
0,000 10.689.142 -2,871 -7,88%
06 feb 33,790 34,590 33,790
34,770 6.761.529 +1,010 +3,01%
07 feb 34,700 33,800 33,430
34,780 5.404.037 -0,790 -2,28%
10 feb 34,035 33,630 33,580
34,200 3.570.614 -0,170 -0,50%
11 feb 34,220 33,930 33,315
34,425 6.172.975 +0,300 +0,89%
12 feb 0,000 33,990 33,515
34,150 4.202.586 +0,060 +0,18%
13 feb 34,000 34,010 33,691
34,210 4.747.732 +0,020 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront