Match Group

OTC:MTCH.Q, US57667L1070
+ Match Group op mijn watchlist
30,490 21:00
-0,720 (-2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,960 30,190 30,045
32,100 7.610.086 -1,545 -4,87%
04 mrt 29,900 30,710 29,720
31,470 8.282.144 +0,520 +1,72%
05 mrt 30,890 31,515 30,750
31,655 4.345.014 +0,805 +2,62%
06 mrt 31,360 31,330 31,040
31,920 4.277.692 -0,185 -0,59%
07 mrt 31,120 32,620 31,060
33,485 7.332.450 +1,290 +4,12%
10 mrt 32,360 32,030 31,710
32,770 4.409.626 -0,590 -1,81%
11 mrt 32,070 31,360 31,270
32,720 4.387.489 -0,670 -2,09%
12 mrt 31,640 30,740 30,625
31,755 3.219.951 -0,620 -1,98%
13 mrt 30,620 30,080 30,060
30,920 3.915.845 -0,660 -2,15%
14 mrt 30,510 30,940 30,290
31,200 3.591.546 +0,860 +2,86%
17 mrt 30,870 31,360 30,870
31,720 2.933.953 +0,420 +1,36%
18 mrt 31,310 30,990 30,750
31,460 2.764.748 -0,370 -1,18%
19 mrt 31,000 31,440 31,000
31,700 3.163.191 +0,450 +1,45%
20 mrt 31,100 31,210 31,005
31,720 2.959.073 -0,230 -0,73%
21 mrt 30,980 30,490 30,300
30,990 18.725.397 -0,720 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront