Match Group

OTC:MTCH.Q, US57667L1070
30,940 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,960 30,190 30,045
32,100 7.610.086 -1,545 -4,87%
04 mrt 29,900 30,710 29,720
31,470 8.282.144 +0,520 +1,72%
05 mrt 30,890 31,515 30,750
31,655 4.345.014 +0,805 +2,62%
06 mrt 31,360 31,330 31,040
31,920 4.277.692 -0,185 -0,59%
07 mrt 31,120 32,620 31,060
33,485 7.332.450 +1,290 +4,12%
10 mrt 32,360 32,030 31,710
32,770 4.409.626 -0,590 -1,81%
11 mrt 32,070 31,360 31,270
32,720 4.387.489 -0,670 -2,09%
12 mrt 31,640 30,740 30,625
31,755 3.219.951 -0,620 -1,98%
13 mrt 30,620 30,080 30,060
30,920 3.915.845 -0,660 -2,15%
14 mrt 30,510 30,940 30,290
31,200 3.591.546 +0,860 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront