Atlassian Corp

OTC:TEAM.Q, US0494681010
+ Atlassian Corp op mijn watchlist
227,360 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 311,400 296,180
315,670 3.122.429 +4,620 +1,51%
04 feb 310,810 316,730 310,810
319,880 1.927.371 +5,330 +1,71%
05 feb 0,000 320,800 314,480
321,525 1.603.118 +4,070 +1,29%
06 feb 0,000 318,989 318,014
324,200 1.405.493 -1,811 -0,56%
07 feb 0,000 314,280 312,930
322,505 1.205.962 -4,709 -1,48%
10 feb 319,840 322,940 316,500
326,000 2.040.554 +8,660 +2,76%
11 feb 0,000 315,000 314,810
323,960 1.214.458 -7,940 -2,46%
12 feb 313,630 318,450 310,720
318,495 1.225.316 +3,450 +1,10%
13 feb 318,450 316,000 313,770
320,880 1.459.801 -2,450 -0,77%
14 feb 0,000 313,100 307,310
314,350 2.882.213 -2,900 -0,92%
18 feb 0,000 315,440 308,800
316,990 2.265.695 +2,340 +0,75%
19 feb 311,270 303,720 302,520
315,000 2.334.241 -11,720 -3,72%
20 feb 299,810 298,490 293,050
303,330 1.738.644 -5,230 -1,72%
21 feb 296,860 285,990 283,460
298,630 1.717.444 -12,500 -4,19%
24 feb 286,190 284,030 274,700
286,770 1.502.084 -1,960 -0,69%
25 feb 280,200 284,260 273,540
285,855 1.551.163 +0,230 +0,08%
26 feb 286,000 288,760 286,000
293,530 2.124.228 +4,500 +1,58%
27 feb 291,610 278,480 278,150
295,910 1.472.427 -10,280 -3,56%
28 feb 277,300 284,260 273,930
284,350 2.208.069 +5,780 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront