Atlassian Corp

OTC:TEAM.Q, US0494681010
227,360 21:00
+1,200 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,690 274,220 272,500
287,260 1.641.477 -10,040 -3,53%
04 mrt 270,100 273,620 262,270
278,110 2.119.163 -0,600 -0,22%
05 mrt 273,870 276,730 269,000
277,205 1.853.184 +3,110 +1,14%
06 mrt 268,690 250,660 249,540
271,460 2.387.088 -26,070 -9,42%
07 mrt 249,620 238,790 229,190
251,000 3.872.434 -11,870 -4,74%
10 mrt 230,580 215,880 212,970
231,105 4.918.076 -22,910 -9,59%
11 mrt 216,080 224,110 215,900
226,940 3.751.933 +8,230 +3,81%
12 mrt 231,000 226,440 224,390
233,200 2.803.137 +2,330 +1,04%
13 mrt 224,020 208,000 207,510
224,190 4.234.194 -18,440 -8,14%
14 mrt 214,300 218,400 212,695
221,240 3.066.902 +10,400 +5,00%
17 mrt 216,180 220,980 216,180
224,520 2.116.407 +2,580 +1,18%
18 mrt 219,990 219,450 213,040
221,470 2.419.066 -1,530 -0,69%
19 mrt 220,340 229,860 219,980
233,560 3.164.314 +10,410 +4,74%
20 mrt 226,330 226,070 224,280
230,890 2.300.477 -3,790 -1,65%
21 mrt 222,060 227,360 218,421
228,110 2.518.402 +1,290 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront