LM Funding America

OTC:LMFA.Q, US5020745031
1,920 21:42
+0,030 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 1,750
0,000 45.039 -0,050 -2,66%
04 feb 1,810 1,920 1,810
2,050 44.115 +0,090 +4,92%
05 feb 2,000 1,900 1,851
2,020 23.191 -0,020 -1,04%
06 feb 0,000 1,915 1,870
0,000 9.572 +0,015 +0,79%
07 feb 2,010 1,920 2,010
2,010 17.449 +0,005 +0,26%
10 feb 0,000 1,880 1,840
1,980 22.458 -0,040 -2,08%
11 feb 0,000 1,820 1,820
0,000 24.386 -0,060 -3,19%
12 feb 1,820 1,880 1,800
1,906 69.737 +0,060 +3,30%
13 feb 1,930 1,990 1,920
2,020 31.523 +0,110 +5,85%
14 feb 2,000 1,890 1,850
2,035 34.821 -0,100 -5,03%
18 feb 1,910 1,920 1,866
1,950 34.073 +0,030 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront