LM Funding America

OTC:LMFA.Q, US5020745031
+ LM Funding America op mijn watchlist
1,600 20:59
+0,024 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,640 1,450 1,420
1,640 92.865 -0,050 -3,33%
04 mrt 1,430 1,400 1,300
1,440 48.503 -0,050 -3,45%
05 mrt 1,410 1,374 1,330
1,460 24.639 -0,026 -1,86%
06 mrt 1,440 1,440 1,400
1,700 113.467 +0,066 +4,80%
07 mrt 1,470 1,370 1,340
1,470 61.919 -0,070 -4,86%
10 mrt 0,000 1,220 1,220
1,370 32.827 -0,150 -10,95%
11 mrt 1,220 1,220 1,200
1,313 34.126 0,000 0,00%
12 mrt 1,240 1,330 1,240
1,330 12.717 +0,110 +9,02%
13 mrt 1,300 1,260 1,260
1,360 7.731 -0,070 -5,26%
14 mrt 1,290 1,340 1,280
1,390 26.470 +0,080 +6,35%
17 mrt 1,380 1,480 1,374
1,600 53.269 +0,140 +10,45%
18 mrt 1,487 1,460 1,460
1,520 11.368 -0,020 -1,35%
19 mrt 1,480 1,500 1,450
1,620 29.667 +0,040 +2,74%
20 mrt 1,480 1,480 1,445
1,618 12.602 -0,020 -1,33%
21 mrt 1,460 1,540 1,440
1,540 24.724 +0,060 +4,05%
24 mrt 1,510 1,576 1,500
1,640 54.087 +0,036 +2,34%
25 mrt 1,580 1,600 1,559
1,656 7.713 +0,024 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront