RMR Group (The)

OTC:RMR.Q, US74967R1068
15,480 22:00
-0,440 (-2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,610 16,440 16,235
16,840 205.781 -0,220 -1,32%
02 apr 16,330 16,230 16,020
16,460 134.597 -0,210 -1,28%
03 apr 16,020 16,005 15,890
16,150 268.677 -0,225 -1,39%
04 apr 15,770 15,920 15,500
15,990 281.200 -0,085 -0,53%
07 apr 15,590 15,480 15,320
16,170 263.396 -0,440 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront