CSX Corp

OTC:CSX.Q, US1264081035
+ CSX Corp op mijn watchlist
30,260 21:00
-0,070 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,150 31,930 31,740
32,395 11.267.551 -0,065 -0,20%
04 mrt 31,820 31,185 31,170
31,820 18.355.779 -0,745 -2,33%
05 mrt 31,062 30,920 30,615
31,550 20.782.532 -0,265 -0,85%
06 mrt 30,945 30,930 30,545
31,075 22.944.175 +0,010 +0,03%
07 mrt 30,760 31,250 30,705
31,400 19.422.389 +0,320 +1,03%
10 mrt 31,260 30,650 30,560
31,530 20.043.758 -0,600 -1,92%
11 mrt 30,710 29,515 29,500
30,710 15.099.111 -1,135 -3,70%
12 mrt 29,495 29,550 29,285
29,740 13.936.149 +0,035 +0,12%
13 mrt 29,600 29,130 28,980
29,740 16.505.048 -0,420 -1,42%
14 mrt 29,345 30,005 29,220
30,050 16.382.753 +0,875 +3,00%
17 mrt 29,990 30,330 29,920
30,400 9.204.317 +0,325 +1,08%
18 mrt 30,360 30,260 29,990
30,500 11.511.544 -0,070 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront