CSX Corp

OTC:CSX.Q, US1264081035
33,100 22:00
+0,180 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,475 32,500 32,045
32,950 15.158.134 -0,370 -1,13%
04 feb 32,350 32,870 32,330
32,970 12.201.751 +0,370 +1,14%
05 feb 0,000 32,880 32,770
33,060 7.454.235 +0,010 +0,03%
06 feb 33,040 32,740 32,640
33,120 6.582.905 -0,140 -0,43%
07 feb 0,000 32,590 32,360
32,830 16.936.363 -0,150 -0,46%
10 feb 0,000 33,080 0,000
33,110 9.926.820 +0,490 +1,50%
11 feb 32,945 33,120 32,920
33,240 9.176.335 +0,040 +0,12%
12 feb 0,000 32,900 32,620
33,050 7.723.096 -0,220 -0,66%
13 feb 33,090 33,100 32,830
33,140 11.026.307 +0,200 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront