CSX Corp

OTC:CSX.Q, US1264081035
+ CSX Corp op mijn watchlist
33,080 22:00
+0,490 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,550 32,160 32,065
32,680 14.110.746 -0,110 -0,34%
03 jan 0,000 32,340 32,140
32,505 17.511.773 +0,180 +0,56%
06 jan 0,000 32,000 31,965
32,480 13.508.632 -0,340 -1,05%
07 jan 0,000 32,190 31,960
32,410 12.813.664 +0,190 +0,59%
08 jan 32,200 32,200 31,875
32,305 9.682.227 +0,010 +0,03%
10 jan 0,000 31,780 31,710
32,140 13.285.567 -0,420 -1,30%
13 jan 31,660 31,890 31,530
31,965 16.632.803 +0,110 +0,35%
14 jan 32,010 32,140 31,925
32,190 12.877.223 +0,250 +0,78%
15 jan 32,680 32,460 32,430
32,715 13.693.651 +0,320 +1,00%
16 jan 32,330 32,960 32,030
32,980 21.672.776 +0,500 +1,54%
17 jan 0,000 32,730 32,660
0,000 20.683.825 -0,230 -0,70%
21 jan 33,020 33,270 32,775
33,280 9.324.316 +0,540 +1,65%
22 jan 0,000 33,240 33,050
33,500 13.743.334 -0,030 -0,09%
23 jan 0,000 33,670 33,475
34,100 17.335.119 +0,430 +1,29%
24 jan 32,050 32,690 32,040
33,020 25.129.359 -0,980 -2,91%
27 jan 0,000 33,640 32,840
33,830 19.956.998 +0,950 +2,91%
28 jan 33,350 32,680 32,650
33,680 14.548.630 -0,960 -2,85%
29 jan 32,750 32,980 32,750
33,615 16.391.760 +0,300 +0,92%
30 jan 0,000 32,860 32,635
33,185 11.931.010 -0,120 -0,36%
31 jan 32,850 32,870 32,820
33,400 21.650.266 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront