CSX Corp

OTC:CSX.Q, US1264081035
+ CSX Corp op mijn watchlist
33,100 22:00
+0,180 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,340 35,795
36,550 12.161.131 -0,210 -0,57%
03 dec 0,000 36,000 35,790
36,500 9.959.557 -0,340 -0,94%
04 dec 35,950 35,300 34,890
35,950 17.535.754 -0,700 -1,94%
05 dec 0,000 34,620 34,580
0,000 12.745.261 -0,680 -1,93%
06 dec 0,000 34,450 34,440
34,900 10.491.928 -0,170 -0,49%
09 dec 34,230 33,970 33,910
34,630 10.629.259 -0,480 -1,39%
10 dec 0,000 34,170 33,710
34,460 11.244.978 +0,200 +0,59%
11 dec 34,060 33,610 33,580
34,230 12.463.165 -0,560 -1,64%
12 dec 0,000 33,680 33,550
33,930 9.619.130 +0,070 +0,21%
13 dec 0,000 33,240 33,230
33,740 10.139.103 -0,440 -1,31%
16 dec 0,000 32,940 32,860
33,295 12.670.721 -0,300 -0,90%
17 dec 32,780 32,930 32,780
33,150 12.417.570 -0,010 -0,03%
18 dec 0,000 32,080 32,040
33,058 15.793.423 -0,850 -2,58%
19 dec 32,120 31,580 31,560
32,440 11.034.827 -0,500 -1,56%
20 dec 0,000 31,850 31,430
32,200 20.227.165 +0,270 +0,85%
23 dec 31,690 32,220 31,690
32,280 11.998.502 +0,370 +1,16%
24 dec 32,240 32,570 32,170
32,610 4.777.567 +0,350 +1,09%
26 dec 32,435 32,520 32,330
32,570 6.745.184 -0,050 -0,15%
27 dec 0,000 32,460 32,130
32,675 10.431.545 -0,060 -0,18%
30 dec 32,270 32,150 31,920
32,270 6.598.898 -0,310 -0,96%
31 dec 32,215 32,270 32,180
32,400 8.424.273 +0,120 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront