VanEck Pharmaceutical ETF

OTC:PPH.Q, US92189F6925
+ VanEck Pharmaceutical ETF op mijn watchlist
92,600 21:00
-0,040 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,090 94,535 93,985
94,805 114.350 +0,915 +0,98%
04 mrt 94,500 93,990 93,870
95,130 109.780 -0,545 -0,58%
05 mrt 93,990 94,860 93,990
95,000 481.078 +0,870 +0,93%
06 mrt 94,125 94,480 93,850
94,540 140.222 -0,380 -0,40%
07 mrt 94,430 94,510 94,410
95,030 143.950 +0,030 +0,03%
10 mrt 93,660 93,690 93,325
94,520 55.869 -0,820 -0,87%
11 mrt 93,320 92,560 92,215
93,320 80.118 -1,130 -1,21%
12 mrt 91,900 91,500 91,160
91,970 279.224 -1,060 -1,15%
13 mrt 91,650 91,590 91,260
92,100 823.549 +0,090 +0,10%
14 mrt 91,200 91,850 91,090
91,970 70.454 +0,260 +0,28%
17 mrt 92,290 93,290 92,270
93,470 51.828 +1,440 +1,57%
18 mrt 93,500 93,480 92,835
93,550 39.257 +0,190 +0,20%
19 mrt 93,430 93,170 92,695
93,430 101.507 -0,310 -0,33%
20 mrt 93,370 93,330 93,000
93,600 166.383 +0,160 +0,17%
21 mrt 92,610 92,640 92,530
93,110 103.516 -0,690 -0,74%
24 mrt 92,200 92,600 92,200
92,620 28.625 -0,040 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront