HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
13,890 22:00
+0,370 (+2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,080 14,912
15,299 107.194 +0,670 +4,65%
03 jan 15,020 14,990 14,760
15,290 81.005 -0,090 -0,60%
06 jan 15,830 15,810 15,620
16,180 159.624 +0,820 +5,47%
07 jan 0,000 15,170 15,010
15,560 89.717 -0,640 -4,05%
08 jan 15,350 15,230 15,170
15,360 62.612 +0,060 +0,40%
10 jan 0,000 15,030 14,930
15,210 44.905 -0,200 -1,31%
13 jan 14,650 14,510 14,160
14,650 99.612 -0,520 -3,46%
14 jan 15,110 15,010 15,010
15,280 37.665 +0,500 +3,45%
15 jan 14,070 13,850 13,700
14,070 155.443 -1,160 -7,73%
16 jan 0,000 13,320 13,000
0,000 161.538 -0,530 -3,83%
17 jan 13,990 14,200 13,950
14,300 106.735 +0,880 +6,61%
21 jan 13,960 14,210 13,960
14,230 155.716 +0,010 +0,07%
22 jan 14,010 14,180 14,010
14,355 110.610 -0,030 -0,21%
23 jan 0,000 13,600 13,260
0,000 147.511 -0,580 -4,09%
24 jan 0,000 13,560 13,390
13,610 83.664 -0,040 -0,29%
27 jan 13,540 13,640 13,400
13,770 49.874 +0,080 +0,59%
28 jan 13,540 13,500 13,350
13,550 41.350 -0,140 -1,03%
29 jan 13,480 13,640 13,480
13,780 59.299 +0,140 +1,04%
30 jan 13,690 13,810 13,580
13,920 31.181 +0,170 +1,25%
31 jan 0,000 13,520 13,500
0,000 42.696 -0,290 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront