HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
13,890 22:00
+0,370 (+2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,360 17,185
17,640 66.235 +0,410 +2,42%
03 dec 0,000 17,370 17,220
17,500 48.063 +0,010 +0,06%
04 dec 17,210 16,960 16,660
17,240 93.640 -0,410 -2,36%
05 dec 0,000 16,800 16,740
16,920 57.282 -0,160 -0,94%
06 dec 16,860 17,060 16,740
17,480 31.115 +0,260 +1,55%
09 dec 0,000 17,540 17,160
17,930 89.918 +0,480 +2,81%
10 dec 17,180 16,880 16,860
17,180 47.888 -0,660 -3,76%
11 dec 0,000 16,280 16,140
0,000 57.390 -0,600 -3,55%
12 dec 0,000 15,870 15,790
0,000 165.997 -0,410 -2,52%
13 dec 15,640 15,580 15,510
15,640 70.443 -0,290 -1,83%
16 dec 0,000 14,900 14,800
0,000 103.400 -0,680 -4,36%
17 dec 14,770 14,860 14,650
14,930 75.031 -0,040 -0,27%
18 dec 14,720 14,480 14,320
14,900 94.074 -0,380 -2,56%
19 dec 0,000 14,610 14,565
14,880 35.469 +0,130 +0,90%
20 dec 14,400 14,310 14,000
14,563 81.471 -0,300 -2,05%
23 dec 14,040 14,250 14,040
14,270 54.338 -0,060 -0,42%
24 dec 14,350 14,300 14,230
14,350 12.535 +0,050 +0,35%
26 dec 14,300 14,470 14,250
14,470 16.182 +0,170 +1,19%
27 dec 0,000 14,270 14,190
0,000 34.629 -0,200 -1,38%
30 dec 0,000 14,360 14,160
14,490 79.242 +0,090 +0,63%
31 dec 14,420 14,410 14,280
14,570 39.213 +0,050 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront