HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
13,890 22:00
+0,370 (+2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,740 18,630 18,580
19,080 68.238 +0,630 +3,50%
04 nov 18,740 18,380 18,340
18,650 61.797 -0,250 -1,34%
05 nov 0,000 18,620 18,440
0,000 41.837 +0,240 +1,31%
06 nov 18,700 18,330 18,240
18,700 97.555 -0,290 -1,56%
07 nov 18,520 18,700 18,430
18,810 54.417 +0,370 +2,02%
08 nov 18,100 17,950 17,700
18,185 84.024 -0,750 -4,01%
11 nov 17,720 17,625 17,400
17,870 84.455 -0,325 -1,81%
12 nov 17,510 17,480 17,400
17,770 167.667 -0,145 -0,82%
13 nov 17,210 17,020 16,840
17,250 70.425 -0,460 -2,63%
14 nov 0,000 16,850 16,685
17,020 46.106 -0,170 -1,00%
15 nov 0,000 16,740 16,600
17,180 67.235 -0,110 -0,65%
18 nov 16,840 16,830 16,840
16,890 37.923 +0,090 +0,54%
19 nov 0,000 16,750 16,580
16,760 36.493 -0,080 -0,48%
20 nov 17,900 17,960 17,800
18,440 94.196 +1,210 +7,22%
21 nov 0,000 17,690 17,520
17,820 61.886 -0,270 -1,50%
22 nov 17,810 17,360 17,268
17,460 26.034 -0,330 -1,87%
25 nov 17,290 17,410 17,290
17,390 40.111 +0,050 +0,29%
26 nov 0,000 17,380 17,160
0,000 99.559 -0,030 -0,17%
27 nov 0,000 18,430 0,000
18,570 58.524 +1,050 +6,04%
29 nov 0,000 16,950 16,660
0,000 74.463 -1,480 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront