Corvus Pharmaceuticals

OTC:CRVS.Q, US2210151005
+ Corvus Pharmaceuticals op mijn watchlist
3,170 22:00
-0,010 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,250 8,200
9,110 838.762 -0,840 -9,24%
03 dec 0,000 8,280 7,950
8,280 1.119.673 +0,030 +0,36%
04 dec 8,200 8,030 8,160
8,360 608.507 -0,250 -3,02%
05 dec 0,000 8,130 0,000
8,290 545.895 +0,100 +1,25%
06 dec 0,000 8,260 7,981
8,490 477.037 +0,130 +1,60%
09 dec 0,000 8,150 8,000
8,350 444.790 -0,110 -1,33%
10 dec 0,000 8,020 7,980
8,490 577.816 -0,130 -1,60%
11 dec 0,000 8,110 7,880
8,250 933.565 +0,090 +1,12%
12 dec 7,960 8,080 7,960
8,330 887.648 -0,030 -0,37%
13 dec 8,070 7,380 7,290
8,220 1.717.196 -0,700 -8,66%
16 dec 0,000 6,900 6,880
7,390 1.192.878 -0,480 -6,50%
17 dec 6,440 7,390 6,440
7,440 1.256.579 +0,490 +7,10%
18 dec 0,000 4,710 3,770
5,200 14.070.342 -2,680 -36,27%
19 dec 4,670 5,090 4,320
5,100 2.413.868 +0,380 +8,07%
20 dec 0,000 5,000 4,730
5,340 2.585.177 -0,090 -1,77%
23 dec 4,950 4,550 4,520
4,950 1.286.255 -0,450 -9,00%
24 dec 4,560 4,900 4,550
4,940 658.069 +0,350 +7,69%
26 dec 4,840 5,290 4,840
5,400 1.207.211 +0,390 +7,96%
27 dec 0,000 5,210 5,100
5,430 942.863 -0,080 -1,51%
30 dec 5,010 5,250 4,930
5,275 752.032 +0,040 +0,77%
31 dec 5,240 5,350 4,990
5,360 785.717 +0,100 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront