Corvus Pharmaceuticals

OTC:CRVS.Q, US2210151005
+ Corvus Pharmaceuticals op mijn watchlist
4,310 21:00
+0,100 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,100 3,955 3,940
4,240 525.473 -0,075 -1,86%
04 mrt 3,900 4,000 3,810
4,068 1.065.314 +0,045 +1,14%
05 mrt 4,000 4,130 3,985
4,170 411.096 +0,130 +3,25%
06 mrt 4,050 4,380 4,010
4,465 665.585 +0,250 +6,05%
07 mrt 4,440 4,620 4,225
4,800 1.034.153 +0,240 +5,48%
10 mrt 4,540 4,240 4,190
4,590 468.959 -0,380 -8,23%
11 mrt 4,250 4,360 4,120
4,410 530.579 +0,120 +2,83%
12 mrt 4,580 4,630 4,330
4,710 453.584 +0,270 +6,19%
13 mrt 4,630 4,500 4,430
4,680 255.234 -0,130 -2,81%
14 mrt 4,560 4,510 4,440
4,770 369.594 +0,010 +0,22%
17 mrt 4,530 4,710 4,410
4,765 322.791 +0,200 +4,43%
18 mrt 4,740 4,690 4,467
4,770 485.386 -0,020 -0,42%
19 mrt 4,710 4,420 4,410
4,753 566.334 -0,270 -5,76%
20 mrt 4,340 4,210 4,190
4,600 652.237 -0,210 -4,75%
21 mrt 4,090 4,310 4,000
4,310 686.112 +0,100 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront