Sensus Healthcare

OTC:SRTS.Q, US81728J1097
+ Sensus Healthcare op mijn watchlist
4,770 21:00
+0,080 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,110 7,760
8,240 351.513 -0,125 -1,52%
04 feb 8,130 8,440 8,130
9,015 415.279 +0,330 +4,07%
05 feb 8,440 8,990 8,420
9,077 713.043 +0,550 +6,52%
06 feb 7,000 6,080 5,720
7,000 2.875.426 -2,910 -32,37%
07 feb 0,000 5,835 5,751
0,000 1.126.827 -0,245 -4,03%
10 feb 5,890 6,070 5,570
6,198 858.899 +0,235 +4,03%
11 feb 0,000 5,930 5,820
6,300 673.199 -0,140 -2,31%
12 feb 0,000 5,650 5,510
0,000 477.969 -0,280 -4,72%
13 feb 5,700 5,500 5,470
5,700 305.901 -0,150 -2,65%
14 feb 0,000 5,510 5,410
5,650 270.397 +0,010 +0,18%
18 feb 0,000 5,840 0,000
5,878 481.848 +0,330 +5,99%
19 feb 5,840 5,710 5,540
5,860 319.217 -0,130 -2,23%
20 feb 0,000 5,560 5,410
0,000 327.104 -0,150 -2,63%
21 feb 0,000 5,380 5,360
5,620 280.677 -0,180 -3,24%
24 feb 5,400 5,190 5,090
5,410 422.333 -0,190 -3,53%
25 feb 5,200 5,100 4,920
5,240 346.275 -0,090 -1,73%
26 feb 5,140 4,890 4,870
5,190 287.769 -0,210 -4,12%
27 feb 4,960 4,740 4,700
4,979 269.250 -0,150 -3,07%
28 feb 4,680 4,780 4,670
4,835 141.328 +0,040 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront