Sensus Healthcare

OTC:SRTS.Q, US81728J1097
+ Sensus Healthcare op mijn watchlist
4,690 21:00
+0,050 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,820 4,450 4,440
4,950 288.464 -0,330 -6,90%
04 mrt 4,460 4,450 4,330
4,570 224.471 0,000 0,00%
05 mrt 4,440 4,680 4,440
4,750 241.379 +0,230 +5,17%
06 mrt 4,610 4,460 4,440
4,665 112.669 -0,220 -4,70%
07 mrt 4,460 4,600 4,320
4,617 138.206 +0,140 +3,14%
10 mrt 4,540 4,351 4,320
4,601 98.756 -0,249 -5,41%
11 mrt 4,350 4,450 4,340
4,470 112.256 +0,099 +2,28%
12 mrt 4,550 4,580 4,435
4,600 99.845 +0,130 +2,92%
13 mrt 4,600 4,430 4,420
4,600 79.897 -0,150 -3,28%
14 mrt 4,500 4,640 4,470
4,640 72.036 +0,210 +4,74%
17 mrt 4,650 4,860 4,650
4,950 181.436 +0,220 +4,74%
18 mrt 4,870 4,740 4,700
4,960 88.724 -0,120 -2,47%
19 mrt 4,770 4,780 4,700
4,840 77.336 +0,040 +0,84%
20 mrt 4,750 4,740 4,680
4,850 76.965 -0,040 -0,84%
21 mrt 0,000 4,730 4,600
4,760 65.227 -0,010 -0,21%
24 mrt 4,800 4,810 4,721
4,898 99.059 +0,080 +1,69%
25 mrt 4,840 4,880 4,770
4,920 84.198 +0,070 +1,46%
26 mrt 4,920 4,640 4,600
4,930 100.238 -0,240 -4,92%
27 mrt 4,640 4,690 4,461
4,700 97.372 +0,050 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront