Red Rock Resorts

OTC:RRR.Q, US75700L1089
+ Red Rock Resorts op mijn watchlist
43,120 21:00
-1,310 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,440 48,640 47,440
48,850 527.311 -0,410 -0,84%
04 feb 48,300 48,540 48,140
48,990 246.903 -0,100 -0,21%
05 feb 0,000 48,820 48,435
49,430 477.839 +0,280 +0,58%
06 feb 49,250 48,880 48,600
49,640 576.421 +0,060 +0,12%
07 feb 0,000 49,250 48,410
49,410 1.360.261 +0,370 +0,76%
10 feb 49,680 50,410 49,210
51,010 830.726 +1,160 +2,36%
11 feb 49,680 50,920 49,680
51,080 1.091.738 +0,510 +1,01%
12 feb 53,110 51,570 51,310
53,950 1.218.643 +0,650 +1,28%
13 feb 52,240 52,100 51,575
52,675 1.127.475 +0,530 +1,03%
14 feb 52,120 52,790 52,120
53,400 620.794 +0,690 +1,32%
18 feb 0,000 52,910 52,275
53,255 467.058 +0,120 +0,23%
19 feb 0,000 52,900 52,270
53,210 402.461 -0,010 -0,02%
20 feb 52,580 52,790 52,230
53,065 332.792 -0,110 -0,21%
21 feb 0,000 51,400 50,555
0,000 520.268 -1,390 -2,63%
24 feb 51,480 51,080 50,890
52,970 531.470 -0,320 -0,62%
25 feb 51,000 50,480 50,290
51,217 516.842 -0,600 -1,17%
26 feb 50,820 50,160 50,060
51,305 478.731 -0,320 -0,63%
27 feb 50,000 49,660 49,560
50,450 396.292 -0,500 -1,00%
28 feb 49,710 49,975 49,420
50,250 469.560 +0,315 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront