Red Rock Resorts

OTC:RRR.Q, US75700L1089
44,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,230 49,090 48,810
50,600 491.513 -0,885 -1,77%
04 mrt 0,000 48,050 46,920
48,890 690.122 -1,040 -2,12%
05 mrt 48,200 47,890 47,610
49,130 531.237 -0,160 -0,33%
06 mrt 47,610 47,050 46,850
47,895 398.015 -0,840 -1,75%
07 mrt 46,910 47,010 45,280
47,240 984.480 -0,040 -0,09%
10 mrt 46,370 44,470 44,440
46,370 994.968 -2,540 -5,40%
11 mrt 44,470 43,130 42,330
44,470 870.562 -1,340 -3,01%
12 mrt 43,930 44,140 42,850
44,370 829.727 +1,010 +2,34%
13 mrt 44,030 42,690 42,650
44,554 550.975 -1,450 -3,29%
14 mrt 43,290 45,040 42,980
45,130 698.471 +2,350 +5,50%
17 mrt 44,790 45,430 44,585
45,890 534.204 +0,390 +0,87%
18 mrt 45,030 44,590 44,500
45,720 323.964 -0,840 -1,85%
19 mrt 44,590 45,330 44,590
45,680 352.011 +0,740 +1,66%
20 mrt 44,860 44,930 44,855
45,615 424.488 -0,400 -0,88%
21 mrt 44,460 44,220 42,915
44,500 693.404 -0,710 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront