Global Water Resources

OTC:GWRS.Q, US3794631024
+ Global Water Resources op mijn watchlist
10,080 21:00
-0,120 (-1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,400 12,330
12,570 21.323 -0,150 -1,20%
04 nov 12,540 12,360 12,350
12,540 12.418 -0,040 -0,32%
05 nov 12,450 12,770 12,325
12,825 20.794 +0,410 +3,32%
06 nov 0,000 13,500 13,000
13,500 53.889 +0,730 +5,72%
07 nov 13,210 13,480 13,210
13,980 43.863 -0,020 -0,15%
08 nov 13,470 13,470 13,261
13,519 22.299 -0,010 -0,07%
11 nov 0,000 13,130 13,100
13,550 20.607 -0,340 -2,52%
12 nov 13,130 12,830 12,730
13,280 31.545 -0,300 -2,28%
13 nov 0,000 12,680 12,630
12,840 25.156 -0,150 -1,17%
14 nov 0,000 12,530 12,530
12,810 14.876 -0,150 -1,18%
15 nov 0,000 12,590 12,540
12,791 24.083 +0,060 +0,48%
18 nov 12,770 12,880 12,750
13,010 22.164 +0,290 +2,30%
19 nov 0,000 12,980 12,692
12,980 16.328 +0,100 +0,78%
20 nov 12,990 12,850 12,815
13,000 13.834 -0,130 -1,00%
21 nov 12,960 13,040 12,960
13,091 24.368 +0,190 +1,48%
22 nov 13,160 13,310 13,130
13,366 27.675 +0,270 +2,07%
25 nov 0,000 13,270 13,235
13,381 26.234 -0,040 -0,30%
26 nov 13,210 13,100 12,940
13,270 14.039 -0,170 -1,28%
27 nov 0,000 13,420 0,000
13,682 31.885 +0,320 +2,44%
29 nov 13,540 13,400 13,320
13,540 11.256 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront