Global Water Resources

OTC:GWRS.Q, US3794631024
+ Global Water Resources op mijn watchlist
11,130 21:00
+0,040 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,470 11,350 11,260
11,510 26.354 -0,130 -1,13%
04 mrt 11,320 11,380 11,210
11,450 23.615 +0,030 +0,26%
05 mrt 11,370 11,390 11,309
11,570 25.822 +0,010 +0,09%
06 mrt 11,380 11,610 11,300
11,690 20.860 +0,220 +1,93%
07 mrt 11,610 11,540 11,520
11,840 68.348 -0,070 -0,60%
10 mrt 11,600 11,545 11,350
11,780 25.824 +0,005 +0,04%
11 mrt 11,520 11,520 11,383
11,605 16.807 -0,025 -0,22%
12 mrt 0,000 11,350 11,350
11,533 22.926 -0,170 -1,48%
13 mrt 11,400 11,240 11,240
11,420 24.098 -0,110 -0,97%
14 mrt 11,250 11,310 11,250
11,340 16.044 +0,070 +0,62%
17 mrt 11,300 11,170 11,065
11,386 21.296 -0,140 -1,24%
18 mrt 11,110 11,170 11,000
11,240 29.623 0,000 0,00%
19 mrt 11,130 11,190 11,100
11,260 16.684 +0,020 +0,18%
20 mrt 11,200 11,090 11,050
11,235 11.308 -0,100 -0,89%
21 mrt 10,980 11,130 10,980
11,140 55.550 +0,040 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront