Intellia Therapeutics

OTC:NTLA.Q, US45826J1051
+ Intellia Therapeutics op mijn watchlist
8,730 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,180 9,450 9,380
10,369 2.998.010 -0,640 -6,34%
04 mrt 9,040 9,090 8,300
9,530 5.948.557 -0,360 -3,81%
05 mrt 9,400 9,365 8,855
9,490 2.839.045 +0,275 +3,03%
06 mrt 9,000 9,910 8,870
10,000 4.488.117 +0,545 +5,82%
07 mrt 9,890 10,340 9,690
10,680 3.204.871 +0,430 +4,34%
10 mrt 10,000 9,460 9,420
10,100 3.669.818 -0,880 -8,51%
11 mrt 9,410 9,305 8,650
9,790 2.594.803 -0,155 -1,64%
12 mrt 0,000 9,620 9,235
9,660 1.626.015 +0,315 +3,39%
13 mrt 9,520 9,220 9,200
10,180 2.078.423 -0,400 -4,16%
14 mrt 9,170 9,150 8,970
9,600 2.063.763 -0,070 -0,76%
17 mrt 9,220 9,580 8,920
9,890 3.200.591 +0,430 +4,70%
18 mrt 9,420 9,190 8,860
9,470 3.111.432 -0,390 -4,07%
19 mrt 9,120 9,300 8,900
9,389 2.490.716 +0,110 +1,20%
20 mrt 9,180 8,700 8,690
9,290 3.593.147 -0,600 -6,45%
21 mrt 8,500 9,020 8,500
9,075 3.689.656 +0,320 +3,68%
24 mrt 9,210 9,310 9,090
9,380 2.524.132 +0,290 +3,22%
25 mrt 9,320 8,730 8,585
9,360 3.864.620 -0,580 -6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront