Intellia Therapeutics

OTC:NTLA.Q, US45826J1051
6,280 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,080 6,655 6,590
7,135 5.061.428 -0,435 -6,14%
02 apr 6,500 7,300 6,500
7,590 5.341.601 +0,645 +9,69%
03 apr 6,870 6,880 6,770
7,210 3.885.112 -0,420 -5,75%
04 apr 6,830 6,630 6,430
6,910 4.811.818 -0,250 -3,63%
07 apr 6,190 6,570 5,900
6,880 5.204.795 -0,060 -0,90%
08 apr 6,870 6,280 6,120
7,010 3.690.875 -0,290 -4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront