Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
44,610 21:00
-0,220 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,580 39,610 39,565
40,750 492.825 -1,330 -3,25%
04 feb 39,490 40,570 39,490
40,600 296.829 +0,960 +2,42%
05 feb 0,000 41,660 0,000
42,000 241.133 +1,090 +2,69%
06 feb 0,000 41,540 41,380
43,350 571.677 -0,120 -0,29%
07 feb 0,000 41,250 40,890
0,000 480.124 -0,290 -0,70%
10 feb 41,300 40,640 40,260
42,090 448.871 -0,610 -1,48%
11 feb 0,000 40,160 39,880
0,000 479.992 -0,480 -1,18%
12 feb 39,670 40,260 39,670
40,450 214.872 +0,100 +0,25%
13 feb 40,860 40,300 39,790
41,145 235.878 +0,040 +0,10%
14 feb 40,460 40,200 39,990
41,030 362.699 -0,100 -0,25%
18 feb 40,630 42,270 40,630
43,100 925.783 +2,070 +5,15%
19 feb 41,970 45,070 41,970
45,180 698.166 +2,800 +6,62%
20 feb 0,000 47,630 0,000
48,000 1.156.050 +2,560 +5,68%
21 feb 0,000 47,430 46,750
48,095 613.449 -0,200 -0,42%
24 feb 47,110 46,750 46,350
47,970 684.481 -0,680 -1,43%
25 feb 46,070 44,400 43,900
46,700 953.293 -2,350 -5,03%
26 feb 44,220 45,530 44,220
47,040 918.644 +1,130 +2,55%
27 feb 45,530 46,330 45,405
47,530 483.106 +0,800 +1,76%
28 feb 44,500 47,130 44,500
47,670 887.045 +0,800 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront