Merus NV

OTC:MRUS.Q, NL0011606264
37,390 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,070 39,600 39,310
42,438 1.760.790 -2,500 -5,94%
02 apr 39,330 43,010 38,400
43,330 821.004 +3,410 +8,61%
03 apr 41,610 41,705 41,230
43,580 918.738 -1,305 -3,03%
04 apr 40,690 38,110 36,460
40,690 1.233.383 -3,595 -8,62%
07 apr 36,520 37,390 35,010
37,620 1.118.602 -0,720 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront