Midland States Bancorp

OTC:MSBI.Q, US5977421057
+ Midland States Bancorp op mijn watchlist
18,240 21:00
-0,300 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,770 18,550
19,180 140.057 -0,490 -2,54%
04 feb 18,840 19,230 18,840
19,340 120.283 +0,460 +2,45%
05 feb 19,290 19,380 19,035
19,450 131.451 +0,150 +0,78%
06 feb 0,000 19,890 0,000
19,990 144.857 +0,510 +2,63%
07 feb 19,970 19,720 19,340
20,000 153.378 -0,170 -0,85%
10 feb 0,000 19,600 19,540
19,980 87.080 -0,120 -0,61%
11 feb 0,000 20,005 0,000
20,030 211.462 +0,405 +2,07%
12 feb 19,800 19,730 19,510
19,800 123.149 -0,275 -1,37%
13 feb 0,000 19,660 19,475
0,000 130.857 -0,070 -0,35%
14 feb 19,410 19,330 19,135
19,690 96.486 -0,330 -1,68%
18 feb 19,390 19,560 19,390
19,570 88.336 +0,230 +1,19%
19 feb 0,000 19,550 19,240
19,590 81.244 -0,010 -0,05%
20 feb 19,530 19,760 19,320
19,825 110.319 +0,210 +1,07%
21 feb 19,960 19,180 19,180
20,140 134.331 -0,580 -2,94%
24 feb 19,320 18,920 18,920
19,325 88.220 -0,260 -1,36%
25 feb 19,080 19,230 19,010
19,405 92.836 +0,310 +1,64%
26 feb 19,200 19,220 18,970
19,275 68.530 -0,010 -0,05%
27 feb 19,210 19,220 18,970
19,360 78.813 0,000 0,00%
28 feb 19,360 19,380 19,108
19,445 103.260 +0,160 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront