Midland States Bancorp

OTC:MSBI.Q, US5977421057
18,240 21:00
-0,300 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,420 19,310 19,150
19,600 107.508 -0,070 -0,36%
04 mrt 19,210 18,960 18,725
19,250 108.742 -0,350 -1,81%
05 mrt 19,020 18,820 18,495
19,395 90.239 -0,140 -0,74%
06 mrt 18,730 18,745 18,520
18,850 94.336 -0,075 -0,40%
07 mrt 18,670 18,835 18,500
19,150 78.880 +0,090 +0,48%
10 mrt 18,590 18,550 18,430
18,770 185.774 -0,285 -1,51%
11 mrt 18,630 18,240 18,240
18,630 127.694 -0,310 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront