Moleculin Biotech

OTC:MBRX.Q, US60855D3098
+ Moleculin Biotech op mijn watchlist
1,920 22:00
-0,260 (-11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 1,330
1,520 53.005 -0,120 -7,94%
04 feb 0,000 1,230 1,179
1,439 137.468 -0,160 -11,52%
05 feb 1,270 0,992 0,970
1,290 348.332 -0,238 -19,37%
06 feb 0,000 0,840 0,832
0,000 1.274.158 -0,151 -15,27%
07 feb 0,830 0,798 0,777
0,863 286.942 -0,042 -5,05%
10 feb 0,000 0,704 0,659
0,000 381.179 -0,094 -11,78%
11 feb 0,645 0,508 0,500
0,645 2.698.521 -0,197 -27,91%
12 feb 0,510 0,420 0,398
0,510 1.191.631 -0,088 -17,24%
13 feb 0,690 1,270 0,589
3,650 105.141.375 +0,850 +202,38%
14 feb 0,000 2,180 1,870
2,780 136.096.375 +0,910 +71,65%
18 feb 0,000 1,920 1,550
2,090 9.776.158 -0,260 -11,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront