Trupanion

OTC:TRUP.Q, US8982021060
+ Trupanion op mijn watchlist
38,610 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,930 46,950 45,400
47,230 471.157 -0,490 -1,03%
04 feb 0,000 47,330 46,540
47,660 248.603 +0,380 +0,81%
05 feb 47,760 47,040 46,460
47,760 363.635 -0,290 -0,61%
06 feb 0,000 46,010 44,720
0,000 647.456 -1,030 -2,19%
07 feb 46,170 45,990 45,500
46,970 327.334 -0,020 -0,04%
10 feb 46,380 46,750 45,720
47,450 361.904 +0,760 +1,65%
11 feb 46,300 45,230 44,940
47,060 530.889 -1,520 -3,25%
12 feb 0,000 46,330 0,000
46,400 505.462 +1,100 +2,43%
13 feb 0,000 49,030 46,220
49,220 433.977 +2,700 +5,83%
14 feb 0,000 49,630 48,870
50,010 416.804 +0,600 +1,22%
18 feb 0,000 48,690 47,680
0,000 632.524 -0,940 -1,89%
19 feb 0,000 47,510 47,320
48,960 669.459 -1,180 -2,42%
20 feb 40,450 35,400 33,890
40,759 3.340.246 -12,110 -25,49%
21 feb 0,000 32,950 32,750
36,800 1.785.162 -2,450 -6,92%
24 feb 33,070 33,400 31,250
33,480 1.205.659 +0,450 +1,37%
25 feb 33,290 34,120 33,140
34,840 985.224 +0,720 +2,16%
26 feb 33,850 33,840 33,470
34,830 709.420 -0,280 -0,82%
27 feb 34,120 33,590 33,340
34,820 667.341 -0,250 -0,74%
28 feb 33,240 34,550 33,240
34,605 580.962 +0,960 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront