Trupanion

OTC:TRUP.Q, US8982021060
+ Trupanion op mijn watchlist
37,030 21:00
+0,250 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,000 32,390 32,280
35,081 1.449.904 -2,160 -6,25%
04 mrt 31,390 33,090 31,165
34,075 783.948 +0,700 +2,16%
05 mrt 33,000 33,860 32,510
34,165 654.622 +0,770 +2,33%
06 mrt 33,170 32,630 31,630
34,650 699.394 -1,230 -3,63%
07 mrt 32,260 32,960 32,040
33,480 1.080.704 +0,330 +1,01%
10 mrt 32,160 32,460 31,760
33,290 1.155.073 -0,500 -1,52%
11 mrt 32,930 33,200 32,310
33,740 586.403 +0,740 +2,28%
12 mrt 33,530 34,090 32,338
34,300 512.230 +0,890 +2,68%
13 mrt 34,200 33,580 33,000
34,540 650.452 -0,510 -1,50%
14 mrt 34,000 35,270 33,770
35,790 520.032 +1,690 +5,03%
17 mrt 34,900 36,100 34,900
36,615 513.273 +0,830 +2,35%
18 mrt 35,670 35,830 35,175
36,110 501.795 -0,270 -0,75%
19 mrt 35,730 37,670 35,580
38,120 608.400 +1,840 +5,14%
20 mrt 37,005 36,780 36,710
37,940 376.212 -0,890 -2,36%
21 mrt 36,400 37,030 35,860
37,340 487.452 +0,250 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront