Tactile Systems Technology

OTC:TCMD.Q, US87357P1003
13,300 21:00
-0,390 (-2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,270 14,084 13,990
14,490 388.962 -0,206 -1,44%
04 mrt 13,970 14,040 13,690
14,240 296.230 -0,044 -0,31%
05 mrt 14,010 14,200 14,010
14,365 160.798 +0,160 +1,14%
06 mrt 14,080 14,090 13,920
14,240 227.307 -0,110 -0,77%
07 mrt 14,090 14,200 13,960
14,320 182.399 +0,110 +0,78%
10 mrt 13,930 13,770 13,740
14,230 237.407 -0,430 -3,03%
11 mrt 13,750 13,940 13,745
14,070 217.235 +0,170 +1,23%
12 mrt 0,000 13,260 13,195
14,155 541.299 -0,680 -4,88%
13 mrt 13,270 13,070 13,065
13,425 152.849 -0,190 -1,43%
14 mrt 13,210 13,140 13,082
13,410 285.800 +0,070 +0,54%
17 mrt 13,090 13,530 13,000
13,540 202.975 +0,390 +2,97%
18 mrt 13,430 13,660 13,426
13,700 203.608 +0,130 +0,96%
19 mrt 13,700 13,790 13,550
13,890 142.624 +0,130 +0,95%
20 mrt 13,660 13,690 13,495
13,935 289.898 -0,100 -0,73%
21 mrt 13,580 13,300 13,280
13,720 416.839 -0,390 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront