HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,580 21:00
-0,170 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,610 11,540 11,490
11,760 167.510 -0,060 -0,52%
04 mrt 0,000 11,150 11,150
11,410 136.715 -0,390 -3,38%
05 mrt 11,160 11,040 10,930
11,300 131.886 -0,110 -0,99%
06 mrt 10,930 10,980 10,825
11,000 179.456 -0,060 -0,54%
07 mrt 10,970 10,860 10,825
11,080 126.408 -0,120 -1,09%
10 mrt 10,380 10,550 10,380
10,880 174.731 -0,310 -2,85%
11 mrt 10,540 10,490 10,420
10,615 150.095 -0,060 -0,57%
12 mrt 0,000 10,610 10,440
10,680 122.826 +0,120 +1,14%
13 mrt 10,600 10,500 10,490
11,228 161.193 -0,110 -1,04%
14 mrt 10,640 10,750 10,510
10,780 101.731 +0,250 +2,38%
17 mrt 10,680 10,720 10,680
10,850 120.935 -0,030 -0,28%
18 mrt 10,640 10,730 10,630
10,770 109.404 +0,010 +0,09%
19 mrt 10,550 10,840 10,510
10,930 81.442 +0,110 +1,03%
20 mrt 10,730 10,750 10,682
11,050 80.184 -0,090 -0,83%
21 mrt 10,650 10,580 10,500
11,090 515.714 -0,170 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront