TPI Composites

OTC:TPIC.Q, US87266J1043
+ TPI Composites op mijn watchlist
1,420 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,860 1,790 1,740
1,910 1.395.189 -0,100 -5,29%
03 jan 0,000 1,920 1,800
2,050 2.199.459 +0,130 +7,26%
06 jan 1,930 1,870 1,840
2,085 1.321.888 -0,050 -2,60%
07 jan 1,860 1,750 1,700
1,930 1.997.788 -0,120 -6,42%
08 jan 1,690 1,640 1,540
1,690 1.393.828 -0,110 -6,29%
10 jan 0,000 1,565 1,420
0,000 948.007 -0,075 -4,57%
13 jan 0,000 1,440 1,390
0,000 657.315 -0,125 -7,99%
14 jan 0,000 1,470 1,400
1,550 783.412 +0,030 +2,08%
15 jan 1,550 1,470 1,425
1,550 684.103 0,000 0,00%
16 jan 1,450 1,500 1,410
1,535 519.542 +0,030 +2,04%
17 jan 0,000 1,560 0,000
1,605 676.941 +0,060 +4,00%
21 jan 1,500 1,460 1,330
1,501 657.429 -0,100 -6,41%
22 jan 1,440 1,570 1,330
1,580 1.650.251 +0,110 +7,53%
23 jan 1,530 1,510 1,491
1,635 806.490 -0,060 -3,82%
24 jan 0,000 1,680 1,490
1,700 958.868 +0,170 +11,26%
27 jan 1,670 1,750 1,552
1,780 1.061.218 +0,070 +4,17%
28 jan 0,000 1,660 1,620
1,810 1.437.332 -0,090 -5,14%
29 jan 0,000 1,560 1,530
1,690 588.140 -0,100 -6,02%
30 jan 1,620 1,630 1,584
1,705 575.871 +0,070 +4,49%
31 jan 1,630 1,630 1,600
1,770 1.385.407 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront