TPI Composites

OTC:TPIC.Q, US87266J1043
0,887 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 0,980 0,980
1,149 1.029.752 -0,140 -12,50%
04 mrt 1,000 1,175 1,000
1,210 1.360.824 +0,195 +19,90%
05 mrt 1,170 1,085 1,050
1,170 746.563 -0,090 -7,66%
06 mrt 1,050 1,080 1,050
1,098 471.374 -0,005 -0,46%
07 mrt 1,070 1,030 1,010
1,090 786.053 -0,050 -4,63%
10 mrt 1,010 1,020 0,995
1,100 934.094 -0,010 -0,97%
11 mrt 1,010 1,030 1,000
1,050 452.303 +0,010 +0,98%
12 mrt 1,030 0,985 0,980
1,044 381.931 -0,045 -4,37%
13 mrt 1,010 0,970 0,956
1,070 996.926 -0,015 -1,49%
14 mrt 0,984 1,075 0,984
1,100 831.235 +0,105 +10,79%
17 mrt 1,070 1,210 1,070
1,225 770.278 +0,135 +12,56%
18 mrt 1,110 1,040 1,030
1,129 593.401 -0,170 -14,05%
19 mrt 1,030 1,015 1,000
1,060 396.554 -0,025 -2,40%
20 mrt 1,010 0,887 0,880
1,029 1.259.089 -0,128 -12,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront