TPI Composites

OTC:TPIC.Q, US87266J1043
1,360 22:00
+0,040 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,520 1,510
1,620 732.052 -0,110 -6,75%
04 feb 0,000 1,420 1,390
0,000 972.630 -0,100 -6,58%
05 feb 1,430 1,460 1,370
1,470 619.641 +0,040 +2,82%
06 feb 0,000 1,510 0,000
1,560 503.909 +0,050 +3,42%
07 feb 1,520 1,380 1,380
1,520 362.642 -0,130 -8,61%
10 feb 1,420 1,370 1,360
1,450 400.406 -0,010 -0,72%
11 feb 1,360 1,320 1,320
1,400 398.152 -0,050 -3,65%
12 feb 1,300 1,230 1,220
1,300 744.792 -0,090 -6,82%
13 feb 1,260 1,320 1,245
1,355 727.894 +0,090 +7,32%
14 feb 1,350 1,320 1,300
1,440 590.328 0,000 0,00%
18 feb 1,380 1,360 1,300
1,440 879.512 +0,040 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront