Aptevo Therapeutics Inc

OTC:APVO.Q, US03835L4059
+ Aptevo Therapeutics Inc op mijn watchlist
1,120 21:00
-0,130 (-10,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,750 3,090 3,080
3,840 146.463 -0,660 -17,60%
04 mrt 3,180 2,950 2,900
3,180 33.295 -0,140 -4,53%
05 mrt 2,980 2,770 2,760
3,045 27.108 -0,180 -6,10%
06 mrt 2,770 2,680 2,580
2,845 29.265 -0,090 -3,25%
07 mrt 2,610 2,540 2,540
2,670 17.662 -0,140 -5,22%
10 mrt 2,580 2,580 2,500
2,640 28.634 +0,040 +1,57%
11 mrt 2,570 2,580 2,490
2,580 18.910 0,000 0,00%
12 mrt 2,499 2,400 2,371
2,499 22.723 -0,180 -6,98%
13 mrt 2,420 2,380 2,354
2,490 9.522 -0,020 -0,83%
14 mrt 2,410 2,420 2,410
2,480 6.605 +0,040 +1,68%
17 mrt 2,450 2,640 2,450
2,858 45.340 +0,220 +9,09%
18 mrt 2,680 2,650 2,530
2,720 7.924 +0,010 +0,38%
19 mrt 2,660 2,630 2,507
2,660 15.983 -0,020 -0,75%
20 mrt 2,740 2,470 2,350
3,200 317.307 -0,160 -6,09%
21 mrt 2,580 2,570 2,490
2,633 36.679 +0,100 +4,05%
24 mrt 2,640 2,320 2,300
2,640 89.665 -0,250 -9,73%
25 mrt 1,910 1,790 1,703
1,996 303.046 -0,530 -22,84%
26 mrt 1,830 1,540 1,460
1,830 114.061 -0,250 -13,97%
27 mrt 1,530 1,250 1,230
1,540 181.735 -0,290 -18,83%
28 mrt 1,210 1,120 1,120
1,227 111.844 -0,130 -10,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront