Aptevo Therapeutics Inc

OTC:APVO.Q, US03835L4059
+ Aptevo Therapeutics Inc op mijn watchlist
2,320 21:00
-0,250 (-9,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,350 0,000
4,443 29.251 -0,030 -0,68%
04 feb 4,360 4,140 3,770
4,470 52.183 -0,210 -4,83%
05 feb 4,130 4,110 4,020
4,290 22.764 -0,030 -0,72%
06 feb 4,110 4,310 4,102
4,310 16.090 +0,200 +4,87%
07 feb 4,250 4,000 3,910
4,290 21.843 -0,310 -7,19%
10 feb 4,070 3,910 3,809
4,070 19.274 -0,090 -2,25%
11 feb 0,000 3,710 3,690
0,000 27.465 -0,200 -5,12%
12 feb 3,710 3,690 3,650
3,790 15.608 -0,020 -0,54%
13 feb 0,000 3,640 3,520
0,000 26.143 -0,050 -1,36%
14 feb 3,950 3,340 3,010
3,960 134.420 -0,300 -8,24%
18 feb 0,000 3,490 3,430
0,000 65.868 +0,150 +4,49%
19 feb 3,500 3,450 3,430
3,500 33.204 -0,040 -1,15%
20 feb 3,530 3,410 3,200
3,649 75.713 -0,040 -1,16%
21 feb 0,000 3,470 3,316
3,583 28.990 +0,060 +1,76%
24 feb 3,470 3,210 3,170
3,470 46.330 -0,260 -7,49%
25 feb 3,210 3,070 3,020
3,400 60.582 -0,140 -4,36%
26 feb 3,240 3,290 3,080
3,290 19.183 +0,220 +7,17%
27 feb 3,470 3,590 3,470
3,650 56.158 +0,300 +9,12%
28 feb 3,550 3,750 3,480
4,000 59.590 +0,160 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront