Quoin Pharmaceuticals Ltd

OTC:QNRX.Q, US74907L3006
0,301 22:00
-0,013 (-3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,310 0,295 0,295
0,329 690.197 -0,038 -11,41%
04 feb 0,000 0,305 0,305
0,460 48.733.220 +0,010 +3,39%
05 feb 0,000 0,311 0,300
0,322 2.193.246 +0,006 +1,97%
06 feb 0,304 0,320 0,295
0,335 2.211.171 +0,009 +2,89%
07 feb 0,000 0,313 0,300
0,330 835.924 -0,007 -2,06%
10 feb 0,000 0,301 0,290
0,313 1.130.012 -0,013 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront