Quoin Pharmaceuticals Ltd

OTC:QNRX.Q, US74907L3006
+ Quoin Pharmaceuticals Ltd op mijn watchlist
0,293 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,637 0,600
1,380 34.434.162 +0,037 +6,23%
03 dec 0,714 0,819 0,642
0,917 9.055.370 +0,182 +28,49%
04 dec 0,770 0,810 0,750
0,840 734.850 -0,009 -1,11%
05 dec 0,775 0,750 0,701
0,775 453.849 -0,060 -7,40%
06 dec 0,720 0,800 0,670
0,821 863.966 +0,050 +6,68%
09 dec 0,782 0,780 0,780
0,870 576.635 -0,020 -2,51%
10 dec 0,839 0,731 0,720
0,839 251.875 -0,049 -6,28%
11 dec 0,750 0,770 0,721
0,815 402.570 +0,039 +5,34%
12 dec 0,710 0,725 0,701
0,730 179.615 -0,045 -5,84%
13 dec 0,710 0,662 0,650
0,721 170.662 -0,063 -8,69%
16 dec 0,663 0,638 0,630
0,663 129.107 -0,025 -3,70%
17 dec 0,000 0,603 0,576
0,657 370.612 -0,035 -5,47%
18 dec 0,573 0,556 0,530
0,618 5.828.140 -0,047 -7,72%
19 dec 0,640 0,647 0,541
0,682 10.849.167 +0,091 +16,31%
20 dec 0,000 0,550 0,000
0,621 2.215.866 -0,097 -14,97%
23 dec 0,551 0,522 0,504
0,560 265.123 -0,028 -5,09%
24 dec 0,540 0,485 0,485
0,546 286.486 -0,037 -7,07%
26 dec 0,510 0,559 0,472
0,570 383.017 +0,074 +15,23%
27 dec 0,540 0,550 0,540
0,600 488.482 -0,009 -1,61%
30 dec 0,633 0,697 0,604
0,720 1.340.223 +0,147 +26,78%
31 dec 0,721 0,651 0,630
0,745 478.790 -0,047 -6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront