First Hawaiian

OTC:FHB.Q, US32051X1081
21,670 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,290 24,230 23,960
24,340 705.036 -0,220 -0,90%
02 apr 23,970 24,680 23,910
24,710 919.855 +0,450 +1,86%
03 apr 23,800 22,640 22,630
23,800 1.768.532 -2,040 -8,27%
04 apr 21,850 21,670 21,247
22,090 1.214.021 -0,970 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront