Airgain

OTC:AIRG.Q, US00938A1043
+ Airgain op mijn watchlist
3,500 22:00
+0,090 (+2,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,940 9,000 8,860
9,151 84.031 +0,130 +1,47%
03 dec 0,000 8,890 8,800
9,050 40.784 -0,110 -1,22%
04 dec 0,000 8,860 0,000
9,000 29.861 -0,030 -0,34%
05 dec 8,830 8,790 8,705
9,120 43.211 -0,070 -0,79%
06 dec 0,000 8,980 8,665
9,050 31.990 +0,190 +2,16%
09 dec 9,000 8,810 8,550
9,030 23.700 -0,170 -1,89%
10 dec 8,800 8,640 8,500
8,826 30.366 -0,170 -1,93%
11 dec 0,000 8,460 8,300
0,000 14.562 -0,180 -2,08%
12 dec 0,000 8,290 8,250
8,528 27.686 -0,170 -2,01%
13 dec 8,290 8,140 7,900
8,290 33.723 -0,150 -1,81%
16 dec 0,000 8,010 7,910
8,221 25.474 -0,130 -1,60%
17 dec 0,000 7,510 7,370
7,900 67.269 -0,500 -6,24%
18 dec 7,600 7,240 7,000
7,846 39.770 -0,270 -3,60%
19 dec 0,000 6,890 6,830
7,377 42.495 -0,350 -4,83%
20 dec 0,000 6,930 6,750
7,030 75.930 +0,040 +0,58%
23 dec 6,960 7,130 6,880
7,170 26.494 +0,200 +2,89%
24 dec 7,060 7,050 7,000
7,140 13.434 -0,080 -1,12%
26 dec 6,960 7,560 6,960
7,670 19.604 +0,510 +7,23%
27 dec 0,000 7,160 6,950
7,612 32.448 -0,400 -5,29%
30 dec 7,220 7,270 6,940
7,600 50.042 +0,110 +1,54%
31 dec 7,190 7,060 6,764
7,295 34.330 -0,210 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront