Airgain

OTC:AIRG.Q, US00938A1043
+ Airgain op mijn watchlist
3,975 20:59
-0,175 (-4,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,760 5,170 5,060
5,913 12.981 -0,630 -10,86%
04 mrt 5,170 5,490 5,170
5,620 61.778 +0,320 +6,19%
05 mrt 5,550 5,540 5,394
5,650 10.699 +0,050 +0,91%
06 mrt 5,450 5,270 5,050
5,450 8.649 -0,270 -4,87%
07 mrt 5,010 4,800 4,800
5,090 41.514 -0,470 -8,92%
10 mrt 4,800 4,350 4,350
4,920 38.674 -0,450 -9,38%
11 mrt 4,390 4,730 4,360
4,730 21.692 +0,380 +8,74%
12 mrt 4,900 4,890 4,880
5,240 9.241 +0,160 +3,38%
13 mrt 4,880 4,520 4,489
4,880 11.564 -0,370 -7,57%
14 mrt 4,460 4,440 4,350
4,614 39.537 -0,080 -1,77%
17 mrt 4,380 4,360 4,010
4,460 58.936 -0,080 -1,80%
18 mrt 4,120 4,250 3,870
4,300 85.385 -0,110 -2,52%
19 mrt 4,290 4,350 4,050
4,450 14.840 +0,100 +2,35%
20 mrt 4,210 4,150 4,010
4,285 42.626 -0,200 -4,60%
21 mrt 4,070 3,975 3,880
4,070 22.995 -0,175 -4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront