Medpace Holdings

OTC:MEDP.Q, US58506Q1094
324,200 21:00
+4,570 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 327,500 319,500 319,030
329,320 282.719 -7,990 -2,44%
04 mrt 0,000 324,200 316,795
328,660 495.937 +4,700 +1,47%
05 mrt 323,250 328,560 323,030
330,380 272.807 +4,360 +1,34%
06 mrt 0,000 325,730 323,400
330,860 328.516 -2,830 -0,86%
07 mrt 324,710 332,810 322,850
333,330 369.897 +7,080 +2,17%
10 mrt 329,310 337,410 327,745
348,000 585.179 +4,600 +1,38%
11 mrt 338,220 326,130 324,960
339,930 441.197 -11,280 -3,34%
12 mrt 330,510 324,910 321,410
333,755 410.212 -1,220 -0,37%
13 mrt 324,410 317,930 317,920
325,910 513.800 -6,980 -2,15%
14 mrt 321,200 324,950 320,225
328,375 358.596 +7,020 +2,21%
17 mrt 324,900 326,340 323,120
330,040 473.580 +1,390 +0,43%
18 mrt 325,850 322,930 321,930
328,340 360.426 -3,410 -1,04%
19 mrt 321,780 327,470 321,120
328,780 238.261 +4,540 +1,41%
20 mrt 324,210 319,630 319,135
327,130 288.376 -7,840 -2,39%
21 mrt 314,830 324,200 310,290
324,360 434.227 +4,570 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront