Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
+ Protagonist Therapeutics op mijn watchlist
46,880 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,070 43,260 42,500
43,825 568.588 -0,540 -1,23%
03 dec 43,060 41,250 41,000
43,330 680.888 -2,010 -4,65%
04 dec 41,710 40,580 40,000
42,180 713.323 -0,670 -1,62%
05 dec 0,000 41,680 0,000
43,050 809.047 +1,100 +2,71%
06 dec 0,000 42,060 0,000
42,765 543.409 +0,380 +0,91%
09 dec 42,030 40,500 40,300
42,580 411.946 -1,560 -3,71%
10 dec 40,700 41,600 40,540
42,380 593.291 +1,100 +2,72%
11 dec 0,000 41,000 40,950
42,195 729.155 -0,600 -1,44%
12 dec 41,690 40,380 39,850
42,060 584.351 -0,620 -1,51%
13 dec 40,350 41,080 40,350
41,455 530.557 +0,700 +1,73%
16 dec 0,000 41,460 0,000
41,970 691.374 +0,380 +0,93%
17 dec 0,000 40,690 39,630
41,125 512.287 -0,770 -1,86%
18 dec 0,000 39,040 38,615
40,850 636.727 -1,650 -4,06%
19 dec 0,000 39,540 38,610
40,000 747.174 +0,500 +1,28%
20 dec 39,010 41,490 38,980
41,680 2.360.707 +1,950 +4,93%
23 dec 41,200 40,600 40,070
41,270 875.776 -0,890 -2,15%
24 dec 40,430 39,300 38,900
40,440 249.309 -1,300 -3,20%
26 dec 38,980 39,510 38,845
39,670 402.212 +0,210 +0,53%
27 dec 39,200 38,960 38,500
39,680 469.797 -0,550 -1,39%
30 dec 38,570 38,510 38,040
38,850 304.621 -0,450 -1,16%
31 dec 39,000 38,600 38,130
39,860 419.566 +0,090 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront