Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
+ Protagonist Therapeutics op mijn watchlist
51,050 21:00
-1,480 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,810 38,500 37,200
42,510 2.393.485 +0,900 +2,39%
04 mrt 38,240 38,700 37,630
39,700 1.623.014 +0,200 +0,52%
05 mrt 38,780 38,450 37,665
39,635 1.509.646 -0,250 -0,65%
06 mrt 37,920 39,050 37,920
39,400 1.033.291 +0,600 +1,56%
07 mrt 38,890 38,370 37,940
39,900 1.598.931 -0,680 -1,74%
10 mrt 50,080 55,910 48,500
57,973 5.226.054 +17,540 +45,71%
11 mrt 55,900 59,760 54,120
60,140 2.618.060 +3,850 +6,89%
12 mrt 59,575 57,650 56,660
60,600 2.251.995 -2,110 -3,53%
13 mrt 57,900 54,863 54,790
58,700 1.399.160 -2,787 -4,83%
14 mrt 55,000 54,850 53,530
55,390 1.271.555 -0,013 -0,02%
17 mrt 54,160 53,010 52,260
54,250 1.284.621 -1,840 -3,35%
18 mrt 52,580 54,520 51,840
54,550 784.644 +1,510 +2,85%
19 mrt 54,450 54,350 52,430
54,540 1.048.614 -0,170 -0,31%
20 mrt 53,670 53,050 52,470
54,110 890.943 -1,300 -2,39%
21 mrt 53,230 52,600 51,060
53,230 3.695.676 -0,450 -0,85%
24 mrt 53,300 52,530 51,610
53,700 1.521.943 -0,070 -0,13%
25 mrt 52,600 51,050 50,720
53,580 790.374 -1,480 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront