Gladstone Land Corp

OTC:LANDP.Q, US3765494089
+ Gladstone Land Corp op mijn watchlist
20,415 21:53
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,020 20,940 20,670
21,190 21.448 +0,240 +1,16%
03 jan 21,000 20,840 21,000
21,000 5.357 -0,100 -0,48%
06 jan 0,000 20,600 20,500
0,000 23.912 -0,240 -1,15%
07 jan 20,530 20,450 20,400
20,794 22.034 -0,150 -0,73%
08 jan 20,290 20,510 20,290
20,780 12.797 +0,060 +0,29%
10 jan 0,000 20,160 20,160
20,617 10.088 -0,350 -1,71%
13 jan 0,000 20,000 19,880
20,100 28.636 -0,160 -0,79%
14 jan 0,000 20,020 20,020
0,000 5.055 +0,020 +0,10%
15 jan 0,000 20,451 20,130
20,451 12.019 +0,431 +2,15%
16 jan 20,470 20,500 20,350
20,930 13.899 +0,049 +0,24%
17 jan 20,500 20,440 20,365
20,724 7.060 -0,060 -0,29%
21 jan 20,415 20,750 20,415
20,803 5.877 +0,310 +1,52%
22 jan 20,757 20,490 20,490
21,000 16.766 -0,260 -1,25%
23 jan 0,000 20,400 20,300
0,000 14.008 -0,090 -0,44%
24 jan 0,000 20,350 0,000
20,460 6.690 -0,050 -0,25%
27 jan 0,000 22,240 20,340
22,450 151.465 +1,890 +9,29%
28 jan 21,790 21,175 20,927
22,050 31.304 -1,065 -4,79%
29 jan 21,200 20,580 20,380
21,200 19.000 -0,595 -2,81%
30 jan 0,000 20,770 0,000
0,000 8.516 +0,190 +0,92%
31 jan 0,000 20,775 20,652
0,000 6.254 +0,005 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront