Gladstone Land Corp

OTC:LANDP.Q, US3765494089
20,415 21:53
+0,275 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,390 20,510
20,900 33.074 -0,385 -1,85%
04 feb 20,655 20,240 20,120
20,750 35.264 -0,150 -0,74%
05 feb 20,250 20,200 20,110
20,400 124.520 -0,040 -0,20%
06 feb 0,000 20,190 20,170
20,375 24.748 -0,010 -0,05%
07 feb 20,200 20,140 20,150
20,280 25.660 -0,050 -0,25%
10 feb 21,960 20,415 20,380
21,960 43.293 +0,275 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront