Vistra Corp

NYS:VST.N, US92840M1027
+ Vistra Corp op mijn watchlist
129,902 15:54
-5,038 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,150 168,530 156,757
171,500 9.799.451 +0,500 +0,30%
04 feb 0,000 168,330 162,970
170,770 5.628.820 -0,200 -0,12%
05 feb 0,000 171,610 168,670
176,360 7.002.631 +3,280 +1,95%
06 feb 0,000 169,880 167,276
174,950 5.926.015 -1,730 -1,01%
07 feb 0,000 166,900 165,130
174,970 6.428.268 -2,980 -1,75%
10 feb 169,000 168,390 165,530
172,700 5.713.926 +1,490 +0,89%
11 feb 0,000 167,610 164,330
170,400 3.985.168 -0,780 -0,46%
12 feb 0,000 166,670 161,070
170,980 5.250.383 -0,940 -0,56%
13 feb 168,140 165,650 161,250
168,780 7.807.143 -1,020 -0,61%
14 feb 0,000 167,600 161,515
170,450 5.706.429 +1,950 +1,18%
18 feb 0,000 169,280 166,880
172,770 5.563.561 +1,680 +1,00%
19 feb 168,100 169,350 167,140
173,320 6.200.692 +0,070 +0,04%
20 feb 0,000 163,180 158,000
168,200 7.119.358 -6,170 -3,64%
21 feb 0,000 150,440 147,800
0,000 9.936.048 -12,740 -7,81%
24 feb 151,230 142,760 139,013
151,590 9.840.129 -7,680 -5,11%
25 feb 139,700 137,920 127,670
141,000 13.507.346 -4,840 -3,39%
26 feb 142,560 148,190 142,560
150,200 9.184.886 +10,270 +7,45%
27 feb 149,110 130,010 129,770
152,940 16.635.953 -18,180 -12,27%
28 feb 128,840 133,660 124,050
134,710 13.041.895 +3,650 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront