Vistra Corp

NYS:VST.N, US92840M1027
130,580 21:00
-1,320 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,660 123,950 121,720
134,280 10.879.701 -9,710 -7,26%
04 mrt 122,980 126,940 116,400
131,980 15.704.870 +2,990 +2,41%
05 mrt 123,745 126,870 121,400
128,270 8.474.573 -0,070 -0,06%
06 mrt 121,500 114,410 112,150
122,350 11.757.028 -12,460 -9,82%
07 mrt 117,000 114,320 109,550
118,690 9.788.980 -0,090 -0,08%
10 mrt 109,443 108,490 104,340
111,910 11.375.901 -5,830 -5,10%
11 mrt 109,510 114,360 107,180
115,410 10.721.153 +5,870 +5,41%
12 mrt 119,530 121,920 118,400
127,830 14.709.590 +7,560 +6,61%
13 mrt 122,010 118,000 115,790
122,010 8.024.129 -3,920 -3,22%
14 mrt 121,150 124,460 118,541
124,720 6.608.296 +6,460 +5,47%
17 mrt 124,300 126,290 123,400
129,840 6.254.649 +1,830 +1,47%
18 mrt 124,880 124,460 122,280
126,815 4.642.908 -1,830 -1,45%
19 mrt 125,135 129,850 124,000
132,663 5.964.417 +5,390 +4,33%
20 mrt 128,095 131,900 126,240
133,250 5.635.419 +2,050 +1,58%
21 mrt 128,912 130,580 126,270
131,540 7.473.258 -1,320 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront