Vistra Corp

NYS:VST.N, US92840M1027
+ Vistra Corp op mijn watchlist
124,010 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 161,590 154,110 153,535
163,330 4.235.632 -5,730 -3,58%
03 dec 155,780 154,160 153,900
158,880 3.888.151 +0,050 +0,03%
04 dec 0,000 161,310 157,010
164,250 5.316.924 +7,150 +4,64%
05 dec 0,000 160,880 159,580
164,860 3.428.864 -0,430 -0,27%
06 dec 0,000 159,980 157,290
163,330 3.214.051 -0,900 -0,56%
09 dec 0,000 148,310 146,150
160,525 6.834.200 -11,670 -7,29%
10 dec 0,000 141,520 139,300
147,800 7.099.408 -6,790 -4,58%
11 dec 0,000 146,000 143,440
148,410 6.177.929 +4,480 +3,17%
12 dec 146,430 145,080 144,600
148,935 3.687.035 -0,920 -0,63%
13 dec 146,350 144,890 143,620
149,350 4.006.909 -0,190 -0,13%
16 dec 144,710 145,330 143,330
147,140 4.797.137 +0,440 +0,30%
17 dec 0,000 139,770 136,100
143,370 5.194.801 -5,560 -3,83%
18 dec 141,000 132,890 131,640
141,000 5.519.210 -6,880 -4,92%
19 dec 0,000 137,200 133,320
139,730 7.548.036 +4,310 +3,24%
20 dec 0,000 139,950 0,000
141,630 8.496.909 +2,750 +2,00%
23 dec 0,000 140,790 135,620
141,365 2.867.549 +0,840 +0,60%
24 dec 142,250 143,360 141,020
144,160 1.642.685 +2,570 +1,83%
26 dec 142,900 144,110 141,446
144,880 1.926.922 +0,750 +0,52%
27 dec 0,000 139,680 136,740
0,000 3.210.249 -4,430 -3,07%
30 dec 136,050 140,090 134,860
141,176 4.924.378 +0,410 +0,29%
31 dec 139,910 137,870 137,020
140,439 2.760.705 -2,220 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront