Roku

OTC:ROKU.Q, US77543R1023
+ Roku op mijn watchlist
72,490 21:00
-3,560 (-4,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,670 80,240 79,450
85,500 2.446.249 -3,270 -3,92%
04 mrt 79,030 80,410 76,680
82,070 3.874.264 +0,170 +0,21%
05 mrt 80,410 85,070 79,530
85,410 4.805.636 +4,660 +5,80%
06 mrt 83,740 79,540 79,290
85,070 3.845.839 -5,530 -6,50%
07 mrt 78,120 76,670 72,431
79,355 5.870.833 -2,870 -3,61%
10 mrt 74,270 71,220 68,986
74,500 5.882.089 -5,450 -7,11%
11 mrt 70,620 69,630 68,340
72,100 3.350.775 -1,590 -2,23%
12 mrt 71,730 70,960 70,110
72,680 3.381.078 +1,330 +1,91%
13 mrt 70,560 67,630 67,350
71,440 3.689.544 -3,330 -4,69%
14 mrt 68,770 67,780 67,551
69,920 3.059.099 +0,150 +0,22%
17 mrt 67,810 69,650 67,310
70,610 3.380.372 +1,870 +2,76%
18 mrt 68,790 67,360 66,271
68,840 3.205.002 -2,290 -3,29%
19 mrt 69,470 72,140 69,290
74,450 6.790.729 +4,780 +7,10%
20 mrt 71,090 73,820 71,067
75,100 3.851.751 +1,680 +2,33%
21 mrt 72,250 78,290 72,022
78,720 5.831.161 +4,470 +6,06%
24 mrt 80,330 81,230 79,350
81,590 4.178.121 +2,940 +3,76%
25 mrt 81,210 81,730 79,791
82,340 2.546.806 +0,500 +0,62%
26 mrt 81,120 77,870 77,120
82,190 2.197.639 -3,860 -4,72%
27 mrt 78,660 76,050 75,510
78,760 2.108.150 -1,820 -2,34%
28 mrt 76,105 72,490 72,440
76,690 3.049.103 -3,560 -4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront