Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
391,135 21:00
+4,295 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 411,600 410,920 408,700
415,410 25.548.196 -4,140 -1,00%
04 feb 0,000 412,370 409,760
413,910 20.457.614 +1,450 +0,35%
05 feb 412,350 413,290 410,400
413,827 16.309.327 +0,920 +0,22%
06 feb 0,000 415,820 414,000
418,200 16.244.113 +2,530 +0,61%
07 feb 416,480 409,750 408,100
418,650 22.858.358 -6,070 -1,46%
10 feb 413,710 412,220 410,920
415,462 20.787.774 +2,470 +0,60%
11 feb 409,640 411,440 409,300
412,460 18.117.355 -0,780 -0,19%
12 feb 407,210 408,950 404,367
410,750 19.093.047 -2,490 -0,61%
13 feb 407,000 410,540 406,410
411,000 23.840.179 +1,590 +0,39%
14 feb 407,790 408,430 405,880
408,910 22.662.529 -2,110 -0,51%
18 feb 408,000 409,640 406,500
410,590 20.630.929 +1,210 +0,30%
19 feb 407,880 414,770 407,650
415,490 24.022.153 +5,130 +1,25%
20 feb 415,290 416,130 412,540
419,310 23.448.095 +1,360 +0,33%
21 feb 417,335 408,290 407,890
418,048 27.430.373 -7,840 -1,88%
24 feb 408,510 404,000 399,320
409,370 26.390.370 -4,290 -1,05%
25 feb 401,100 397,995 396,700
401,915 29.300.188 -6,005 -1,49%
26 feb 398,010 399,730 394,245
403,600 19.577.757 +1,735 +0,44%
27 feb 401,265 392,533 392,170
405,740 21.046.135 -7,197 -1,80%
28 feb 392,655 396,980 386,570
397,630 32.820.852 +4,447 +1,13%
« Vorige maand
Volgende maand »
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront